Surgutneftegas - Preço Das Ações

Preço das Ações
32.89
Mudança Diária
0.01 0.02%
Mensal
-0.41%
Anual
35.66%
Q2 Previsão
33.87
Preço Chg Dia Ano Data
Sinopec 6.37 -0.04 -0.62% 4.60% 2024-05-23
China Shenhua Engy 42.00 0.26 0.62% 39.12% 2024-05-23
Shaanxi Coal 25.61 -0.29 -1.12% 32.76% 2024-05-23
Petrochina 9.91 -0.14 -1.39% 37.26% 2024-05-23
China Coal 12.35 -0.21 -1.67% 36.62% 2024-05-23
Formosa Petroche 68.60 -1.30 -1.86% -22.22% 2024-05-23
Ank Bashneft 3,072.00 1.00 0.03% 77.68% 2024-05-23
Bharat Petroleum 647.00 7.05 1.10% 78.09% 2024-05-23
Coal India 497.00 -4.30 -0.86% 106.22% 2024-05-23
Dana Gas 0.66 0.001 0.15% -19.93% 2024-05-22
Delek 40,450.00 -520.00 -1.27% -3.35% 2024-05-23
Sovkomflot Pao 132.27 0.92 0.70% 111.46% 2024-05-23
Gazprom 135.13 -4.12 -2.96% -17.08% 2024-05-23
Hindustan Petroleum 535.25 5.15 0.97% 107.30% 2024-05-23
Slavneft' Y 25.55 0.10 0.39% -0.78% 2024-05-23
Lukoil 7,841.00 21.00 0.27% 51.02% 2024-05-23
Motor Oil 28.56 0.74 2.66% 30.41% 2024-05-23
MOL 3,044.00 -26.00 -0.85% 9.81% 2024-05-23
NIS ad Novi 846.00 4.00 0.48% 5.62% 2024-05-22
Oil & Natural Gas Corporation 283.20 4.60 1.65% 70.35% 2024-05-23
Petrobras 38.61 -0.16 -0.41% 29.69% 2024-05-23
Rosneft 592.90 -3.95 -0.66% 35.99% 2024-05-23
Surgutneftegas 32.89 0.01 0.02% 35.66% 2024-05-23
OMV Petrom 0.68 0.01 2.18% 36.92% 2024-05-22
Tatneft 744.90 -0.90 -0.12% 73.47% 2024-05-23
Transneft 1,695.00 -9.00 -0.53% 33.83% 2024-05-23
Turkiye Petrol Rafinerileri AS 192.30 -2.60 -1.33% 198.60% 2024-05-23
Ultrapar Participaco 24.06 -0.42 -1.72% 37.96% 2024-05-23
Var'yeganneftegaz Pao 3,580.00 -62.00 -1.70% 104.10% 2024-05-23

Preço Dia Ano Data
MOEX 3440 -4.09 -0.12% 29.55% 2024-05-23